Spire Inc (SR)
70.69
+2.30
(+3.36%)
USD |
NYSE |
Nov 21, 16:00
70.69
0.00 (0.00%)
After-Hours: 17:54
Spire Price: 70.69 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 67.85 | 68.44 | 67.00 | 68.39 | 307377.0 |
| Nov 19, 2024 | 67.60 | 68.01 | 67.02 | 67.93 | 457658.0 |
| Nov 18, 2024 | 66.28 | 68.35 | 66.28 | 68.19 | 540340.0 |
| Nov 15, 2024 | 66.27 | 67.26 | 66.13 | 67.01 | 332598.0 |
| Nov 14, 2024 | 65.96 | 66.34 | 65.67 | 65.92 | 319988.0 |
| Nov 13, 2024 | 66.73 | 66.89 | 65.63 | 65.69 | 189739.0 |
| Nov 12, 2024 | 66.19 | 67.28 | 66.07 | 66.15 | 323097.0 |
| Nov 11, 2024 | 64.45 | 66.19 | 64.45 | 66.08 | 394477.0 |
| Nov 08, 2024 | 64.33 | 65.12 | 63.67 | 64.42 | 363813.0 |
| Nov 07, 2024 | 64.92 | 65.57 | 63.89 | 63.94 | 322994.0 |
| Nov 06, 2024 | 63.78 | 65.57 | 63.78 | 65.09 | 622902.0 |
| Nov 05, 2024 | 61.96 | 62.82 | 61.92 | 62.80 | 442663.0 |
| Nov 04, 2024 | 62.34 | 62.99 | 61.87 | 62.24 | 267699.0 |
| Nov 01, 2024 | 63.82 | 64.02 | 62.31 | 62.51 | 253063.0 |
| Oct 31, 2024 | 64.50 | 65.06 | 63.81 | 63.86 | 427156.0 |
| Oct 30, 2024 | 64.88 | 65.02 | 64.37 | 64.48 | 342125.0 |
| Oct 29, 2024 | 64.73 | 64.95 | 64.26 | 64.51 | 315304.0 |
| Oct 28, 2024 | 65.22 | 65.77 | 65.14 | 65.27 | 239120.0 |
| Oct 25, 2024 | 65.99 | 65.99 | 64.78 | 64.83 | 186434.0 |
| Oct 24, 2024 | 66.16 | 66.16 | 65.36 | 65.62 | 247922.0 |
| Oct 23, 2024 | 65.98 | 66.41 | 65.62 | 65.83 | 428207.0 |
| Oct 22, 2024 | 66.16 | 66.79 | 65.59 | 66.39 | 804949.0 |
| Oct 21, 2024 | 65.48 | 66.40 | 64.57 | 66.25 | 777669.0 |
| Oct 18, 2024 | 64.12 | 65.28 | 63.84 | 65.25 | 432506.0 |
| Oct 17, 2024 | 64.80 | 65.13 | 61.56 | 63.78 | 1.293M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.52
Minimum
Sep 23 2020
87.60
Maximum
Feb 18 2020
67.04
Average
65.92
Median
Jan 31 2022
Price Benchmarks
| Atmos Energy Corp | 150.33 |
| RGC Resources Inc | 21.28 |
| Sempra | 94.71 |
| New Fortress Energy Inc | 9.50 |
| OPAL Fuels Inc | 3.70 |
Price Related Metrics
| PE Ratio | 16.99 |
| PS Ratio | 1.489 |
| Price to Book Value | 1.321 |
| Price to Free Cash Flow | 70.75 |
| Earnings Yield | 5.88% |
| Market Cap | 4.082B |
| Operating PE Ratio | 8.361 |
| Normalized PE Ratio | 16.99 |