Spire Inc. (SR)
82.68
-0.65
(-0.78%)
USD |
NYSE |
Sep 04, 16:00
82.72
+0.04
(+0.05%)
After-Hours: 20:00
Spire Price : 82.68 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 82.96 | 83.84 | 82.42 | 82.68 | 422782.0 |
| Sep 03, 2026 | 82.02 | 83.82 | 82.02 | 83.33 | 409805.0 |
| Sep 02, 2026 | 82.82 | 83.36 | 81.29 | 82.77 | 665571.0 |
| Sep 01, 2026 | 82.24 | 82.86 | 81.80 | 82.78 | 369342.0 |
| Aug 31, 2026 | 81.58 | 82.74 | 81.13 | 81.84 | 533476.0 |
| Aug 28, 2026 | 83.05 | 83.91 | 82.33 | 82.56 | 692146.0 |
| Aug 27, 2026 | 82.80 | 83.54 | 82.17 | 82.54 | 408436.0 |
| Aug 26, 2026 | 82.97 | 84.30 | 82.97 | 83.66 | 506776.0 |
| Aug 25, 2026 | 81.48 | 83.34 | 81.47 | 83.21 | 524429.0 |
| Aug 24, 2026 | 79.90 | 82.69 | 79.90 | 82.37 | 429012.0 |
| Aug 21, 2026 | 84.16 | 84.16 | 80.80 | 80.92 | 518298.0 |
| Aug 20, 2026 | 83.26 | 84.62 | 82.35 | 83.30 | 370012.0 |
| Aug 19, 2026 | 83.74 | 84.65 | 83.39 | 83.52 | 424561.0 |
| Aug 18, 2026 | 83.20 | 84.23 | 83.03 | 83.13 | 505597.0 |
| Aug 17, 2026 | 82.44 | 83.04 | 81.91 | 82.29 | 393485.0 |
| Aug 14, 2026 | 83.46 | 83.46 | 82.45 | 82.84 | 303528.0 |
| Aug 13, 2026 | 82.36 | 84.16 | 82.09 | 82.93 | 405426.0 |
| Aug 12, 2026 | 83.31 | 83.31 | 81.73 | 82.71 | 538457.0 |
| Aug 11, 2026 | 81.20 | 82.51 | 80.90 | 82.45 | 426481.0 |
| Aug 10, 2026 | 81.55 | 82.01 | 80.66 | 81.04 | 534404.0 |
| Aug 07, 2026 | 80.27 | 82.23 | 80.02 | 81.97 | 521946.0 |
| Aug 06, 2026 | 82.00 | 82.20 | 80.54 | 80.84 | 544008.0 |
| Aug 05, 2026 | 79.08 | 80.84 | 78.44 | 80.78 | 491959.0 |
| Aug 04, 2026 | 79.41 | 80.32 | 78.28 | 79.56 | 554907.0 |
| Aug 03, 2026 | 80.66 | 81.35 | 79.65 | 80.09 | 394487.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ONE Gas, Inc. | 79.86 |
| MDU Resources Group, Inc. | 19.57 |
| Atmos Energy Corp. | 167.56 |
| Chesapeake Utilities Corp. | 132.66 |
| New Jersey Resources Corp. | 53.40 |
Price Related Metrics
| PE Ratio | 9.214 |
| PS Ratio | 1.927 |
| PEG Ratio | 0.098 |
| Price to Book Value | 1.364 |
| Earnings Yield | 10.85% |
| Market Cap | 4.887B |
| PEGY Ratio | 0.0941 |
| Operating PE Ratio | 9.779 |
| Normalized PE Ratio | 9.149 |